$33.80

$33.71

$33.67

$33.62

$33.60

$33.58

$33.54

$33.54

$33.54

$33.52

$33.50

$33.46

$33.42

$33.38

$33.33

$33.27

$33.27

$33.25

$33.25

$33.22

$33.20

$33.20

$33.18

$33.17